SUPERVALU INC

CUSIP: 86853610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,065,223 Value ($000) $10,305 Avg Close — Range —
Q2 2016
Shares 1,207,037 Value ($000) $5,697 Avg Close — Range —
Q1 2016
Shares 1,380,511 Value ($000) $7,952 Avg Close — Range —
Q4 2015
Shares 1,491,738 Value ($000) $10,114 Avg Close — Range —
Q3 2015
Shares 13,400 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 13,400 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 923,255 Value ($000) $10,737 Avg Close — Range —
Q4 2014
Shares 724,435 Value ($000) $7,027 Avg Close — Range —
Q3 2014
Shares 38,788 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 2,130,682 Value ($000) $14,574 Avg Close — Range —
Q4 2013
Shares 3,676,078 Value ($000) $26,799 Avg Close — Range —
Q3 2013
Shares 5,258,836 Value ($000) $43,280 Avg Close — Range —
Q2 2013
Shares 2,971,211 Value ($000) $18,481 Avg Close — Range —